最近比特币的最新行情价格-比特币美元趋势走势-比特币预测行情走势最新

比特币(BTC)

$62077.9

≈ ￥420701.93

-2.64% ($-1683.3)

更新于：2026-06-05 21:05:17

更新于：2026-06-05 21:05:17

24H最高 $64488

24H交易量 18.79亿

今日开盘 $63761.2

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.79亿

流通市值 $1.24兆

今日开盘 $63761.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04702	$0.05	$0.05	$7,814.29	$833.11万	-7.82%	-7.82%
252	RAD Radicle	$ 0.214	$0.23	$0.21	$4,163.60	$1,066.34万	-5.01%	-5.01%
253	AVA AVA	$ 0.1787	$0.20	$0.18	$9,803.30	$920.07万	-8.91%	-8.91%
254	ADX Ambire AdEx	$ 0.05795	$0.06	$0.06	$493.06	$826.12万	-4.79%	-4.79%
255	NCT PolySwarm	$ 0.005922	$0.01	$0.01	$3.99万	$915.81万	-7.2%	-7.2%
256	CYBER CyberConnect	$ 0.3682	$0.41	$0.36	$1.67万	$725.53万	-9.42%	-9.42%
257	AUCTION Bounce Token	$ 3.833	$4.06	$3.77	$6,496.39	$798.78万	-5.45%	-5.45%
258	ONG Ontology Gas	$ 0.05084	$0.06	$0.05	$2,209.64	$801.75万	-8.26%	-8.26%
259	POND Marlin	$ 0.002055	$0.00	$0.00	$11.07万	$802.84万	12.66%	12.66%
260	BTG 比特黄金	$ 1.099	$1.44	$1.07	$107.42万	$1,924.78万	-13.53%	-13.53%
261	TKO Tokocrypto	$ 0.04744	$0.05	$0.04	$1,055.37	$761.71万	-0.44%	-0.44%
262	REP Augur	$ 0.87	$1.03	$0.85	$2.47万	$957.00万	-5.06%	-5.06%
263	ALT AltLayer	$ 0.005957	$0.01	$0.01	$17.26万	$655.27万	-5.45%	-5.45%
264	NYM Nym	$ 0.01985	$0.02	$0.02	$1.58万	$731.75万	-5.47%	-5.47%
265	BIFI Beefy Finance	$ 0.00037049	$0.00	$0.00	$229.71	$26.68	-3.75%	-3.75%
266	PYR Vulcan Forged	$ 0.1968	$0.22	$0.20	$2,246.83	$534.95万	-7.43%	-7.43%
267	SYS 系统币	$ 0.001882	$0.00	$0.00	$2.43万	$119.84万	-20.59%	-20.59%
268	SANTOS Santos FC Fan Token	$ 0.5809	$0.70	$0.55	$9,764.06	$264.31万	-14.77%	-14.77%
269	FARM 丰收	$ 5.043	$5.77	$4.85	$6.18万	$343.52万	-7.05%	-7.05%
270	ALCX Alchemix	$ 3.598	$4.20	$3.54	$6,724.41	$554.67万	-13.96%	-13.96%
271	MOVR Moonriver	$ 1.25	$1.47	$1.20	$39.93万	$732.45万	-13.43%	-13.43%
272	BAND 半岛协议	$ 0.1742	$0.20	$0.17	$8,020.39	$613.04万	-8.26%	-8.26%
273	OGN Origin Token	$ 0.01769	$0.02	$0.02	$1,681.25	$687.38万	-9.32%	-9.32%
274	ILV Illuvium	$ 3.398	$3.66	$3.26	$3,387.04	$746.82万	-6.46%	-6.46%
275	MEME Memecoin	$ 0.0006224	$0.00	$0.00	$119.87万	$725.56万	-2.44%	-2.44%
276	PORTO FC Porto Fan Token	$ 0.5673	$0.62	$0.55	$3,288.66	$442.49万	-7.15%	-7.15%
277	LAZIO Lazio Fan Token	$ 0.4566	$0.50	$0.44	$1.01万	$392.68万	-8.07%	-8.07%
278	MDT 量数币	$ 0.00284	$0.00	$0.00	$5,578.62	$192.03万	-5.11%	-5.11%
279	VANRY Vanar	$ 0.002827	$0.00	$0.00	$10.91万	$344.76万	-4.62%	-4.62%
280	XEM 新经币	$ 0.0005395	$0.00	$0.00	$4,706.76	$485.55万	1.94%	1.94%
281	GMT STEPN	$ 0.008285	$0.01	$0.01	$1.72万	$497.10万	-9.09%	-9.09%
282	TNSR Tensor	$ 0.03032	$0.03	$0.03	$8.71万	$379.00万	-9.51%	-9.51%
283	MLN Enzyme	$ 1.498	$1.63	$1.49	$9.08万	$305.37万	-4.4%	-4.4%
284	TRU TrueFi	$ 0.0007264	$0.00	$0.00	$1.44万	$79.70万	-5.12%	-5.12%
285	FUN FunFair	$ 0.04423	$0.06	$0.04	$36.55万	$2.22亿	-24.34%	-24.34%
286	FIO FIO Protocol	$ 0.0003509	$0.00	$0.00	$3.05万	$25.93万	-8.4%	-8.4%
287	C98 Coin98	$ 0.01505	$0.02	$0.01	$9,435.60	$326.50万	-8.23%	-8.23%
288	SYN Synapse	$ 0.0425	$0.05	$0.04	$7,412.41	$594.04万	-13.21%	-13.21%
289	RARE SuperRare	$ 0.012983	$0.01	$0.01	$9.86万	$432.22万	-7.44%	-7.44%
290	DODO DODO Token	$ 0.01448	$0.02	$0.01	$5,251.09	$637.60万	-11.43%	-11.43%
291	BTRST Braintrust	$ 0.06286	$0.06	$0.06	$1,999.17	$577.08万	-2.05%	-2.05%
292	NKN New Kind of Network	$ 0.00522	$0.01	$0.01	$3,418.00	$365.40万	-2.13%	-2.13%
293	GITCOIN Gitcoin	$ 0.0767	$0.09	$0.08	$223.24	$459.54万	-3.92%	-3.92%
294	PHB Phoenix Global(new)	$ 0.01208	$0.02	$0.01	$3.41万	$44.86万	-30.53%	-30.53%
295	TLM Alien Worlds	$ 0.001141	$0.00	$0.00	$2,747.94	$390.41万	-9.8%	-9.8%
296	RACA Radio Caca	$ 0.00001426	$0.00	$0.00	$1.20万	$471.90万	-1.51%	-1.51%
297	POLS Polkastarter	$ 0.07116	$0.08	$0.07	$3.46万	$706.06万	-4.59%	-4.59%
298	CEL Celsius	$ 0.013	$0.01	$0.01	$45.02	$310.52万	-11.8%	-11.8%
299	GLMR Glimmer	$ 0.009335	$0.01	$0.01	$15.09万	$338.16万	-8.57%	-8.57%

<1 ...4 5 6 7 8 ...35 >