最近比特币的最新行情价格-比特币美元趋势走势-比特币预测行情走势最新

比特币(BTC)

$62077.9

≈ ￥420701.93

-2.64% ($-1683.3)

更新于：2026-06-05 21:04:36

24H最高 $64488

24H交易量 18.79亿

今日开盘 $63761.2

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.79亿

流通市值 $1.24兆

今日开盘 $63761.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006023	$0.00	$0.00	$5,541.17	$2.18万	-1.85%	-1.85%
1552	MAJO Majo	$ 0.010754	$0.01	$0.01	$791.95	$22.58万	2.6%	2.6%
1553	WELL3 WELL3	$ 0.00001471	$0.00	$0.00	$89.72	$6.05万	-0.2%	-0.2%
1554	HQ Metaverse HQ	$ 0.00003714	$0.00	$0.00	$848.39	$3.71万	-1.22%	-1.22%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 141.37	$146.02	$139.31	$61.44万	$4.60万	-2.85%	-2.85%
1556	SBR Saber	$ 0.0005401	$0.00	$0.00	$673.57	$5.30万	-1.49%	-1.49%
1557	MTOS MomoAI	$ 0.00066472	$0.00	$0.00	$2.59万	$132.94万	25.78%	25.78%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 86.5	$88.55	$82.62	$20.91万	$4.82万	3.32%	3.32%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.463	$5.75	$5.31	$1.63万	$3.32万	-0.92%	-0.92%
1560	VEMP vEmpire Game Token	$ 0.000107	$0.00	$0.00	$115.84	$1.86万	-2.72%	-2.72%
1561	KNINE K9 Finance	$ 0.0000002963	$0.00	$0.00	$343.10	$2.25万	-5.48%	-5.48%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001476	$0.00	$0.00	$3.70万	$147.51万	-6.93%	-6.93%
1563	VAI Vaiot	$ 0.00338	$0.00	$0.00	$4,532.77	$1.60万	-1.16%	-1.16%
1564	CHATAI ChatAI	$ 0.0024412	$0.00	$0.00	$672.10	$30.51万	0.92%	0.92%
1565	HIBS hiblocks	$ 0.000004967	$0.00	$0.00	$1.86万	$5.01万	5.14%	5.14%
1566	AOG AgeOfGods	$ 0.0024199	$0.00	$0.00	$183.79	$19.10万	1.1%	1.1%
1567	LIKE Only1	$ 0.001218	$0.00	$0.00	$288.55	$2.13万	-3.48%	-3.48%
1568	AIRDROP AIRDROP2049	$ 0.00002447	$0.00	$0.00	$19.68	$2.86万	-2.12%	-2.12%
1569	O4DX OrangeDX	$ 0.0004569	$0.00	$0.00	$115.38	$2.88万	0%	0%
1570	MOOO Hashtagger	$ 0.02144	$0.02	$0.02	$651.40	$3.25万	2.33%	2.33%
1571	HORD Hord	$ 0.003638	$0.00	$0.00	$884.09	$11.06万	-4.49%	-4.49%
1572	DXGM DexGame	$ 0.00024768	$0.00	$0.00	$2,880.92	$2.54万	-2.28%	-2.28%
1573	ISP Ispolink	$ 0.00002408	$0.00	$0.00	$2,743.42	$9,331.00	-1.75%	-1.75%
1574	PLSPAD PulsePad	$ 0.0005744	$0.00	$0.00	$1,989.59	$9.52万	-9.4%	-9.4%
1575	BOX DefiBox	$ 0.03879	$0.04	$0.04	$3.86万	$11.31万	-10.14%	-10.14%
1576	AWS Agentwood	$ 0.0002045	$0.00	$0.00	$4,895.28	$2.05万	0.88%	0.88%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012214	$0.00	$0.00	$1,432.82	$3.97万	3.42%	3.42%
1578	DORA 铜锣烧	$ 0.005343	$0.01	$0.00	$9,992.31	$2.79万	10.52%	10.52%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04226	$0.04	$0.03	$472.51	$2.54万	-0.16%	-0.16%
1580	SHFT Shyft Network	$ 0.000255	$0.00	$0.00	$389.72	$2.68万	-2.18%	-2.18%
1581	DOME Everdome	$ 0.000002372	$0.00	$0.00	$2.26万	$1.35万	-2.74%	-2.74%
1582	BABY Baby	$ 0.02037	$0.03	$0.01	$281.74万	$152.78亿	54.55%	54.55%
1583	BAC CDARI	$ 0.002705	$0.00	$0.00	$1,454.39	$2.57万	0.63%	0.63%
1584	INVITE INVITE Token	$ 0.0002095	$0.00	$0.00	$160.70	$1.05万	-0.09%	-0.09%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 159.57	$167.06	$159.54	$41.79万	$2.40万	-4.12%	-4.12%
1586	NAFT Nafter	$ 0.0002363	$0.00	$0.00	$256.34	$2.36万	-2.55%	-2.55%

<1 ...30 31 32 33 34 35 >