最近比特币的最新行情价格-比特币美元趋势走势-比特币预测行情走势最新

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:38:04

更新于：2026-06-05 18:38:04

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005681	$0.00	$0.00	$3,770.43	$1.12亿	-3.72%	-3.72%
102	CVX Convex Finance	$ 1.241	$1.34	$1.21	$1.22万	$9,800.65万	-5.41%	-5.41%
103	SUN SUN(new)	$ 0.01757	$0.02	$0.02	$2.62万	$1.53亿	0.4%	0.4%
104	COMP Compound	$ 16.64	$17.56	$15.67	$8.06万	$1.30亿	-3.81%	-3.81%
105	RUNE THORChain	$ 0.3348	$0.37	$0.32	$8.22万	$1.13亿	-5.42%	-5.42%
106	EGLD MultiversX	$ 2.94	$3.25	$2.81	$3.30万	$7,844.24万	-4.04%	-4.04%
107	BEAM Beam	$ 0.0161	$0.02	$0.02	$3,011.09	$8.47亿	-6.66%	-6.66%
108	AR Arweave	$ 2.1076	$2.49	$2.09	$33.32万	$1.38亿	-7.53%	-7.53%
109	TRAC OriginTrail	$ 0.3595	$0.42	$0.34	$12.79万	$1.31亿	-13.12%	-13.12%
110	GALA Gala	$ 0.002568	$0.00	$0.00	$154.84万	$7,538.80万	-3.27%	-3.27%
111	XCN Chain	$ 0.003906	$0.00	$0.00	$45.31万	$8,387.27万	-3.38%	-3.38%
112	GAS Gas	$ 1.145	$1.27	$1.13	$3,834.78	$7,480.48万	-5.68%	-5.68%
113	QTUM 量子链	$ 0.7235	$0.78	$0.70	$6,201.56	$7,579.09万	-5.26%	-5.26%
114	YFI yearn.finance	$ 1940.3	$2,077.30	$1,882.30	$7,693.35	$6,361.86万	-1.75%	-1.75%
115	1INCH 1inch Token	$ 0.07191	$0.08	$0.07	$31.54万	$7,401.22万	-3.11%	-3.11%
116	RAY Raydium	$ 0.59	$0.63	$0.57	$5.54万	$9,534.24万	-3.68%	-3.68%
117	SFP SafePal	$ 0.2405	$0.26	$0.23	$9,504.48	$8,890.48万	-2.11%	-2.11%
118	ZRX 0x协议	$ 0.08797	$0.09	$0.09	$6,826.90	$7,455.42万	-2.75%	-2.75%
119	NFT APENFT	$ 0.0000002701	$0.00	$0.00	$1.09万	$7,483.95万	-0.18%	-0.18%
120	SNX Synthetix	$ 0.244	$0.26	$0.24	$1.68万	$7,473.31万	-3.51%	-3.51%
121	FTT FTX Token	$ 0.2356	$0.25	$0.23	$2.27万	$5,853.99万	-3.52%	-3.52%
122	ROSE Oasis Network	$ 0.006847	$0.01	$0.01	$1.49万	$4,596.80万	-7.43%	-7.43%
123	DGB 极特币	$ 0.002686	$0.00	$0.00	$1.32万	$4,183.50万	-4.68%	-4.68%
124	TFUEL Theta Fuel	$ 0.008751	$0.01	$0.01	$576.65	$4,639.09万	-3.62%	-3.62%
125	BNT Bancor	$ 0.2718	$0.29	$0.26	$1,498.21	$7,480.26万	-4.26%	-4.26%
126	APE ApeCoin	$ 0.12609	$0.14	$0.12	$21.25万	$7,627.13万	-4.67%	-4.67%
127	CORE Core	$ 0.02748	$0.03	$0.03	$18.55万	$2,445.68万	0.99%	0.99%
128	LPT Livepeer Token	$ 1.84	$2.03	$1.72	$28.81万	$5,690.84万	0.87%	0.87%
129	REQ Request Network	$ 0.05553	$0.06	$0.06	$1.04万	$5,552.31万	-4.07%	-4.07%
130	RVN Ravencoin	$ 0.004414	$0.00	$0.00	$8,138.52	$5,366.01万	-1.62%	-1.62%
131	AKT Akash	$ 0.5965	$0.67	$0.56	$103.89万	$1.37亿	-8.51%	-8.51%
132	MINA Mina Protocol	$ 0.04456	$0.05	$0.04	$7.35万	$4,753.89万	-5.53%	-5.53%
133	CKB 字节元	$ 0.001077	$0.00	$0.00	$3.52万	$4,728.62万	-3.49%	-3.49%
134	ZIL Zilliqa	$ 0.003212	$0.00	$0.00	$1.79万	$5,096.71万	-1.95%	-1.95%
135	FLOW Flow	$ 0.02611	$0.03	$0.03	$3.23万	$4,231.04万	-5.74%	-5.74%
136	AMP Amp	$ 0.0005862	$0.00	$0.00	$17.66万	$2,475.39万	-16.07%	-16.07%
137	HOT Holo	$ 0.0003119	$0.00	$0.00	$8,446.01	$5,364.34万	-5.05%	-5.05%
138	T Threshold Network	$ 0.003908	$0.00	$0.00	$1,608.48	$3,351.44万	-5.64%	-5.64%
139	SC 云储币	$ 0.0007332	$0.00	$0.00	$4,873.29	$3,794.13万	-5.16%	-5.16%
140	SUPER SuperVerse	$ 0.09616	$0.11	$0.09	$4.31万	$4,690.45万	-3.79%	-3.79%
141	LIT Litentry	$ 1.4906	$1.55	$1.36	$1,333.80万	$5,905.67万	-2.12%	-2.12%
142	KAVA Kava	$ 0.04382	$0.05	$0.04	$2.48万	$4,745.10万	-8.07%	-8.07%
143	ORDI Ordinals	$ 3.035	$3.59	$3.00	$27.07万	$6,373.50万	-7.21%	-7.21%
144	AIOZ AIOZ Network	$ 0.05581	$0.06	$0.05	$3.56万	$4,771.94万	-3.75%	-3.75%
145	XYO XYO Network	$ 0.003595	$0.00	$0.00	$3.44万	$4,844.89万	-1.99%	-1.99%
146	GMX GMX	$ 5.528	$5.79	$5.31	$2,097.03	$4,982.65万	-1.33%	-1.33%
147	SOON SOON	$ 0.1556	$0.16	$0.14	$16.54万	$4,592.91万	6.48%	6.48%
148	WAVES 波币	$ 0.2713	$0.30	$0.26	$1.23万	$2,985.68万	-5.2%	-5.2%
149	IOTX 艾坦星	$ 0.003532	$0.00	$0.00	$6,287.46	$3,369.80万	-4.9%	-4.9%

<1 2 3 4 5 ...35 >