最近比特币的最新行情价格-比特币美元趋势走势-比特币预测行情走势最新

比特币(BTC)

$63795.3

≈ ￥432340.75

-0.09% ($-57.469999999994)

更新于：2026-06-13 17:44:46

更新于：2026-06-13 17:44:46

24H最高 $64392.7

24H交易量 6.49亿

今日开盘 $63852.77

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63852.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009449	$0.00	$0.00	$5,927.65	$6.71万	4.06%	4.06%
1403	RADAR DappRadar	$ 0.0002379	$0.00	$0.00	$922.95	$13.71万	1.1%	1.1%
1404	SWASH Swash Token	$ 0.001541	$0.00	$0.00	$681.67	$13.10万	-0.38%	-0.38%
1405	LAT PlatON	$ 0.0006166	$0.00	$0.00	$235.53	$6.94万	2.25%	2.25%
1406	SAI Sharpe AI	$ 0.0008477	$0.00	$0.00	$1.10万	$9.52万	-0.93%	-0.93%
1407	KLINK Klink Finance	$ 0.0002189	$0.00	$0.00	$6,620.94	$5.07万	10.72%	10.72%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002064	$0.00	$0.00	$498.37	$5.60万	-0.53%	-0.53%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.56万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03027	$0.03	$0.03	$5,599.15	$11.01万	-5.67%	-5.67%
1412	AMP HyperSpace	$ 0.0005326	$0.00	$0.00	$3,822.51	$5.36万	-0.13%	-0.13%
1413	LAIR lair Finance	$ 0.001195	$0.00	$0.00	$289.79	$11.93万	0.08%	0.08%
1414	TTD TradeTide	$ 0.0012631	$0.00	$0.00	$4.03万	$17.37万	71.33%	71.33%
1415	TET Tectum	$ 0.3605	$0.40	$0.36	$1.11万	$22.62万	-5.85%	-5.85%
1416	STT Statter Network	$ 0.00627	$0.01	$0.01	$7.89万	$31.57万	-18.21%	-18.21%
1417	ESE Eesee	$ 0.0109485	$0.01	$0.01	$1.28万	$199.31万	-2.98%	-2.98%
1418	TANSSI Tanssi	$ 0.0002141	$0.00	$0.00	$307.55	$3.28万	0%	0%
1419	BBT BitBook	$ 0.0728	$0.07	$0.07	$3.74万	$2,912.00万	-0.8%	-0.8%
1420	ARTFI ARTFI	$ 0.0011254	$0.00	$0.00	$2,452.44	$14.67万	-0.46%	-0.46%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002647	$0.00	$0.00	$3.76万	$31.76万	48.7%	48.7%
1423	NOOT NOOT (BRC-20)	$ 0.00024006	$0.00	$0.00	$1,590.75	$24.01万	-6.9%	-6.9%
1424	NOM Onomy Protocol	$ 0.00165	$0.00	$0.00	$3.14万	$4.12万	-2.59%	-2.59%
1425	BXC BonusCloud	$ 0.00016903	$0.00	$0.00	$797.44	$24.26万	-3.43%	-3.43%
1426	MOOV Dotmoovs	$ 0.0002069	$0.00	$0.00	$1.47万	$10.26万	0.33%	0.33%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$1,158.28	$14.14万	8.34%	8.34%
1428	DIN DIN	$ 0.08676	$0.09	$0.08	$724.25	$113.01万	3.73%	3.73%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$124.12	$12.38万	-4.87%	-4.87%
1430	SGR Schrodinger	$ 0.2793	$0.29	$0.27	$897.02	$12.90万	-0.25%	-0.25%
1431	VSX Versus-X	$ 0.0062566	$0.01	$0.01	$1,263.40	$21.72万	-0.67%	-0.67%
1432	MIRROR Black Mirror Experience	$ 0.000773	$0.00	$0.00	$9,241.97	$7.42万	-0.64%	-0.64%
1433	RITE ritestream	$ 0.0003706	$0.00	$0.00	$1,549.16	$10.83万	6.28%	6.28%
1434	ZERO Zero	$ 0.0487	$0.05	$0.05	$675.32	$491.92万	-5.06%	-5.06%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$4,590.83	$3.60万	-3.28%	-3.28%
1436	ZSC Zeusshield	$ 0.00011052	$0.00	$0.00	$1,134.11	$12.93万	4.36%	4.36%
1437	AQA AQA	$ 0.00497313	$0.01	$0.00	$1,039.92	$119.36万	-15.56%	-15.56%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 801.3	$821.46	$793.41	$14.92万	$12.57万	-2.21%	-2.21%
1439	DTEC Dtec	$ 0.00666	$0.01	$0.01	$1.22万	$10.73万	2.27%	2.27%
1440	XNL Novastro	$ 0.0001356	$0.00	$0.00	$2.16万	$2.74万	-0.36%	-0.36%

<1 ...27 28 29 30 31 ...35 >