最近比特币的最新行情价格-比特币美元趋势走势-比特币预测行情走势最新

比特币(BTC)

$64194.5

≈ ￥435046.13

1.03% ($654.46)

更新于：2026-06-13 22:49:17

更新于：2026-06-13 22:49:17

24H最高 $64392.7

24H交易量 5.16亿

今日开盘 $63540.04

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.16亿

流通市值 $1.28兆

今日开盘 $63540.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003994	$0.00	$0.00	$1,087.98	$36.82万	-0.17%	-0.17%
1252	MIRAI MIRAI（SOL）	$ 0.0004041	$0.00	$0.00	$199.19	$40.41万	2.27%	2.27%
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.01	$1,186.47	$83.13万	-7.6%	-7.6%
1254	FTRB Faith Tribe	$ 0.00514	$0.01	$0.01	$1,564.63	$32.90万	0.09%	0.09%
1255	BEER Beercoin	$ 0.0000005873	$0.00	$0.00	$2,984.12	$32.29万	-1.95%	-1.95%
1256	AARK Aark	$ 0.0011888	$0.00	$0.00	$273.52	$48.63万	0.39%	0.39%
1257	CRWDX CrowdStrike xStock	$ 888	$890.00	$677.11	$742.90	$99.46万	30.48%	30.48%
1258	GLDX Gold xStock	$ 392.22	$392.22	$383.34	$19.29	$39.22万	2.31%	2.31%
1259	MAN Matrix AI Network	$ 0.001626	$0.00	$0.00	$176.38	$34.85万	1.94%	1.94%
1260	CTP Ctomorrow Platform	$ 0.0008854	$0.00	$0.00	$4.64万	$39.84万	-0.14%	-0.14%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.55万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007692	$0.01	$0.01	$39.56	$7.32万	0.87%	0.87%
1263	XDB DigitalBits	$ 0.00009364	$0.00	$0.00	$5,355.65	$28.62万	1.74%	1.74%
1264	NUM Numbers Protocol	$ 0.003256	$0.00	$0.00	$1,243.73	$33.76万	-0.39%	-0.39%
1265	POOLX Poolz Finance	$ 0.07272	$0.07	$0.07	$88.65	$30.00万	-0.42%	-0.42%
1266	BMT Bubblemaps	$ 0.01294	$0.01	$0.01	$2.60万	$33.15万	-1.82%	-1.82%
1267	HOODX Robinhood tokenized stock	$ 92.79	$95.78	$92.01	$7.91万	$55.67万	0%	0%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002288	$0.00	$0.00	$216.99	$22.88万	-3.86%	-3.86%
1270	TREAT Treat	$ 0.0002524	$0.00	$0.00	$2.31万	$84.13万	14.46%	14.46%
1271	ZOON CryptoZoon	$ 0.000944	$0.00	$0.00	$837.68	$61.95万	5.92%	5.92%
1272	OORT OORT	$ 0.007	$0.01	$0.01	$1.31万	$31.89万	-0.65%	-0.65%
1273	PLIAN Plian	$ 0.00043617	$0.00	$0.00	$882.71	$44.05万	-2.8%	-2.8%
1274	UDAO UDAO	$ 0.07356	$0.07	$0.07	$4,737.06	$33.27万	0.39%	0.39%
1275	1CAT Bitcoin Cats	$ 0.00005915	$0.00	$0.00	$1,102.65	$29.58万	2.21%	2.21%
1276	MTRG Meter	$ 0.02234	$0.03	$0.02	$6,818.26	$37.02万	6.07%	6.07%
1277	SKATE Skate	$ 0.001061	$0.00	$0.00	$1,745.54	$15.92万	-1.85%	-1.85%
1278	ARC Arc	$ 0.08871	$0.10	$0.08	$367.36万	$6,234.98万	-10.5%	-10.5%
1279	AI Any Inu	$ 0.02253	$0.02	$0.02	$3.60万	$94.78亿	2.5%	2.5%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.5	$124.08	$122.29	$6.54万	$59.37万	-0.93%	-0.93%
1281	UNIBOT Unibot	$ 0.634	$0.66	$0.63	$424.74	$22.19万	-1.09%	-1.09%
1282	RCADE RCADE	$ 0.00001364	$0.00	$0.00	$122.72	$11.32万	0.14%	0.14%

<1 ...24 25 26 27 28 ...35 >