比特币(BTC)
$65697.6
≈
￥445232.64
1.8% ($1161.65)
更新于：
2026-06-15 18:06:37
更新于：
2026-06-15 18:06:37
24H最高
$66004.4
24H交易量
8.42亿
今日开盘
$64535.95
24H最低
$63685.5
流通市值
$1.31兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66004.4
24H最低
$63685.5
24H交易量
8.42亿
流通市值
$1.31兆
今日开盘
$64535.95
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9998
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.005747
$
0.01
$
0.01
$2,424.28
$154.29万
1.96%
1.96%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
186.39
$
190.60
$
186.14
$12.12万
$226.26万
-2.14%
-2.14%
1004
VOLT
Volt Inu V2
$
0.00000004241
$
0.00
$
0.00
$3,219.69
$232.26万
2.66%
2.66%
1005
ELP
Elympics
$
0.0004
$
0.00
$
0.00
$1,216.24
$34.44万
-17.2%
-17.2%
1006
CATCOIN
CatCoin
$
0.00000000003147
$
0.00
$
0.00
$1,633.12
$157.35万
3.55%
3.55%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.0000492
$
0.00
$
0.00
$1.77万
$103.32万
-0.96%
-0.96%
1008
BTX
BeatSwap
$
0.016225
$
0.02
$
0.02
$3.40万
$364.67万
-0.87%
-0.87%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002544
$
0.00
$
0.00
$2.29
$200.98万
-2.15%
-2.15%
1010
DIMO
DIMO
$
0.008273
$
0.01
$
0.01
$1,953.02
$162.00万
5.06%
5.06%
1011
VR
Victoria VR
$
0.001537
$
0.00
$
0.00
$8.24万
$114.39万
1.31%
1.31%
1012
RHEA
RHEA Finance
$
0.014629
$
0.01
$
0.01
$6,942.88
$292.58万
5.88%
5.88%
1013
AIDOGE
ArbDoge
$
0.00000000001226
$
0.00
$
0.00
$8,795.88
$244.59万
2.33%
2.33%
1014
10SET
Tenset
$
0.01207
$
0.01
$
0.01
$2,191.96
$108.98万
1.34%
1.34%
1015
XTER
Xterio
$
0.011085
$
0.01
$
0.01
$1.54万
$124.71万
-19.58%
-19.58%
1016
SWELL
Swell-Network
$
0.0008481
$
0.00
$
0.00
$8.67万
$132.77万
-17.53%
-17.53%
1017
ZK
Polyhedra
$
0.01174
$
0.01
$
0.01
$64.39万
$106.83万
2.44%
2.44%
1018
AVC
AlterVerse
$
0.0001281
$
0.00
$
0.00
$1.50万
$128.10万
8.55%
8.55%
1019
NATIX
NATIX Network
$
0.00009733
$
0.00
$
0.00
$6.87万
$169.11万
4.46%
4.46%
1020
FEG
FEG Token
$
0.00003163
$
0.00
$
0.00
$2.72万
$158.15万
0.76%
0.76%
1021
VLR
Velora
$
0.00038
$
0.00
$
0.00
$1,238.50
$72.20万
2.7%
2.7%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001324
$
0.00
$
0.00
$719.55
$129.64万
2.31%
2.31%
1023
PACK
HashPack
$
0.005516
$
0.01
$
0.01
$948.60
$178.22万
2.33%
2.33%
1024
PRCL
Parcl
$
0.007993
$
0.01
$
0.01
$6,002.81
$99.91万
0%
0%
1025
XPLA
XPLA
$
0.007148
$
0.01
$
0.01
$5,699.06
$96.58万
0.47%
0.47%
1026
CELL
Cellframe
$
0.03514
$
0.04
$
0.03
$7.11万
$100.77万
-3.98%
-3.98%
1027
SAMO
Samoyedcoin
$
0.0003165
$
0.00
$
0.00
$555.54
$115.75万
-0.12%
-0.12%
1028
SPEC
Spectral
$
0.05781
$
0.06
$
0.06
$1,829.02
$81.54万
2.9%
2.9%
1029
HONEY
Hivemapper
$
0.001508
$
0.00
$
0.00
$1,707.84
$68.15万
-0.19%
-0.19%
1030
GLQ
GraphLinq Protocol
$
0.00265
$
0.00
$
0.00
$1,735.80
$98.85万
-2.68%
-2.68%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
366.24
$
368.00
$
364.31
$2.51万
$219.74万
0.4%
0.4%
1032
OBOL
Obol
$
0.003399
$
0.00
$
0.00
$6,530.78
$33.55万
-0.08%
-0.08%
1033
PIPE
Pipe Network
$
0.01089
$
0.01
$
0.01
$8.62万
$108.90万
18.31%
18.31%
1034
NEON
Neon EVM
$
0.02034
$
0.02
$
0.02
$6,151.52
$117.26万
-3.55%
-3.55%
1035
CGPT
ChainGPT
$
0.02174
$
0.02
$
0.02
$1.93万
$184.92万
4.21%
4.21%
1036
XL1
XL1
$
0.0002596
$
0.00
$
0.00
$213.93
$148.99万
1.84%
1.84%
1037
REEF
Reef Finance
$
0.00005831
$
0.00
$
0.00
$980.06
$119.73万
1.4%
1.4%
1038
KRL
Kryll
$
0.1289
$
0.13
$
0.13
$322.81
$154.31万
0.07%
0.07%
1039
CATE
Catecoin
$
0.00000008258
$
0.00
$
0.00
$244.60
$269.52万
1.85%
1.85%
1040
4EVER
4EVERLAND
$
0.0000875
$
0.00
$
0.00
$9,260.73
$87.50万
4.66%
4.66%
<
1
...
19
20
21
22
23
...
35
>
