最近比特币的最新行情价格-比特币美元趋势走势-比特币预测行情走势最新

比特币(BTC)

$63795.3

≈ ￥432340.75

-0.09% ($-57.469999999994)

更新于：2026-06-13 17:45:20

24H最高 $64392.7

24H交易量 6.49亿

今日开盘 $63852.77

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63852.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 17.0999	$17.81	$14.22	$607.09万	$4.13亿	14.13%	14.13%
502	QUBIC QUBIC	$ 0.0000004234	$0.00	$0.00	$12.88万	$4,865.69万	0.4%	0.4%
503	NPC Non-Playable Coin	$ 0.004983	$0.01	$0.00	$4.94万	$3,633.70万	-3.26%	-3.26%
504	LINEA Linea	$ 0.002557	$0.00	$0.00	$5.31万	$3,958.79万	5.39%	5.39%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05842	$0.06	$0.06	$19.46万	$5,841.99万	-1.99%	-1.99%
506	VAI Vai	$ 0.002722	$0.00	$0.00	$6,978.64	$14.74万	-6.26%	-6.26%
507	MEW cat in a dogs world	$ 0.0003718	$0.00	$0.00	$5.38万	$3,304.89万	0.56%	0.56%
508	RED RedStone	$ 0.0948	$0.10	$0.09	$1.41万	$2,654.40万	-2.46%	-2.46%
509	VENOM Venom	$ 0.01219	$0.01	$0.01	$1.72万	$2,238.08万	-3.48%	-3.48%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04052	$0.04	$0.04	$5.75万	$4,011.37万	0.94%	0.94%
511	DESO Decentralized Social	$ 3.131	$3.30	$2.92	$286.28	$2,781.75万	7.07%	7.07%
512	RATS $rats	$ 0.00002854	$0.00	$0.00	$22.14万	$2,854.00万	-5.9%	-5.9%
513	CHEEL Cheelee	$ 0.377	$0.39	$0.37	$22.29万	$4,558.76万	0.82%	0.82%
514	MBG MultiBank Group	$ 0.2441	$0.25	$0.24	$2.34万	$3,931.14万	-2.51%	-2.51%
515	POPCAT Popcat (SOL)	$ 0.04142	$0.04	$0.04	$2.29万	$4,059.05万	-0.45%	-0.45%
516	GRASS Grass	$ 0.3833	$0.40	$0.38	$28.73万	$9,348.88万	-1%	-1%
517	AT 先知币	$ 0.13804	$0.17	$0.13	$11.16万	$4,141.20万	5.3%	5.3%
518	VANA Vana	$ 1.123	$1.13	$1.09	$3.13万	$3,378.43万	1.53%	1.53%
519	GWEI ETHGas	$ 0.19759	$0.20	$0.17	$71.67万	$3.46亿	14.34%	14.34%
520	PNUT Peanut the Squirrel	$ 0.04455	$0.04	$0.04	$1.84万	$4,454.37万	5.29%	5.29%
521	EIGEN EigenLayer	$ 0.1813	$0.19	$0.17	$12.79万	$4,260.15万	-1.62%	-1.62%
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$15.84	$3,373.00万	0.41%	0.41%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1.28万	$4,280.04万	-0.17%	-0.17%
524	NXPC Nexpace	$ 0.3558	$0.37	$0.35	$12.99万	$6,014.44万	0.42%	0.42%
525	BABYDOGE 宝贝狗	$ 0.0000000003346	$0.00	$0.00	$8.16万	$3,851.69万	-0.29%	-0.29%
526	ALE Project Ailey	$ 0.2588	$0.26	$0.26	$1.11万	$4,264.81万	-0.07%	-0.07%
527	GOHOME GOHOME	$ 76.28	$77.30	$75.49	$1.64万	$3,813.20万	0.28%	0.28%
528	ARRR 海盗链	$ 0.2806	$0.32	$0.28	$2.33万	$4,858.34万	0.5%	0.5%
529	LA Lagrange	$ 0.07248	$0.07	$0.07	$8,131.30	$1,398.86万	-0.8%	-0.8%
530	PURR PURR	$ 0.08829	$0.10	$0.09	$1,154.18	$5,281.25万	-0.15%	-0.15%
531	SNEK Snek	$ 0.000397	$0.00	$0.00	$3.38万	$2,951.06万	2.84%	2.84%
532	TAG Tagger	$ 0.0010036	$0.00	$0.00	$16.43万	$1.09亿	-4.17%	-4.17%
533	AVNT Avantis	$ 0.11054	$0.11	$0.11	$4.51万	$2,266.07万	-1.21%	-1.21%
534	BTR Bitlayer	$ 0.02055	$0.02	$0.02	$21.14万	$537.59万	-1.76%	-1.76%
535	ETHW EthereumPoW	$ 0.2362	$0.24	$0.23	$6,925.71	$2,846.78万	0.94%	0.94%
536	ZAMA Zama	$ 0.03206	$0.03	$0.03	$33.64万	$7,053.20万	-1.41%	-1.41%
537	SKYAI SKYAI	$ 0.35539	$0.37	$0.28	$964.99万	$3.55亿	21.42%	21.42%
538	DAG Constellation	$ 0.006795	$0.01	$0.01	$5.49万	$1,941.88万	2.02%	2.02%
539	WEMIX WEMIX	$ 0.2495	$0.26	$0.25	$21.97万	$3,074.68万	-2.53%	-2.53%
540	EGL1 EGL1	$ 0.01174	$0.01	$0.01	$7.07万	$1,174.00万	-0.17%	-0.17%
541	RAI Rai Reflex Index	$ 1.96	$1.96	$1.85	$196.09	$2,171.18万	2.29%	2.29%
542	SPK Spark	$ 0.01974	$0.02	$0.02	$15.18万	$3,355.80万	-1.64%	-1.64%
543	SWFTC 速币	$ 0.002984	$0.00	$0.00	$2.22万	$2,984.00万	-0.26%	-0.26%
544	MAGATRUMP MAGA Trump	$ 0.02783	$0.03	$0.03	$561.98	$2,783.00万	-1.62%	-1.62%
545	BORA BORA	$ 0.02502	$0.03	$0.02	$9,662.76	$2,320.61万	-0.23%	-0.23%
546	BREV Brevis	$ 0.08151	$0.08	$0.08	$1.96万	$2,037.75万	0.5%	0.5%
547	AT APRO	$ 0.13804	$0.17	$0.13	$11.16万	$3,174.92万	5.3%	5.3%
548	CFG Centrifuge	$ 0.21095	$0.22	$0.21	$2.84万	$9,786.76万	-3.59%	-3.59%
549	OPEN Openledger	$ 0.24242	$0.25	$0.21	$13.91万	$5,224.15万	4.07%	4.07%
550	OMI Ecomi	$ 0.00023937	$0.00	$0.00	$5.88万	$6,328.51万	1.24%	1.24%

<1 ...9 10 11 12 13 ...35 >